32,2287$% -0.05
34,8084€% 0.36
40,4162£% 0.24
2.420,97%1,17
3.946,00%0,45
1980581฿%-1.99531
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 198,50 | 2,37 | 17:31:45 |
AGROT | 30,10 | -3,15 | 17:31:50 |
AHGAZ | 13,20 | 0,23 | 17:31:17 |
AKBNK | 59,90 | -0,17 | 17:31:48 |
AKCNS | 153,40 | 0,00 | 17:31:51 |
AKFGY | 2,35 | 2,17 | 17:31:47 |
AKFYE | 25,90 | -2,63 | 17:31:49 |
AKSA | 116,30 | 0,26 | 17:31:35 |
AKSEN | 38,28 | 0,16 | 17:31:12 |
ALARK | 119,30 | 0,34 | 17:31:45 |
ALBRK | 5,01 | 1,62 | 17:31:20 |
ALFAS | 93,00 | 1,81 | 17:31:02 |
ANSGR | 94,90 | 0,48 | 17:30:32 |
ARCLK | 181,70 | 0,55 | 17:31:51 |
ASELS | 63,65 | 2,00 | 17:31:50 |
ASTOR | 108,60 | 0,09 | 17:31:52 |
BERA | 18,89 | -0,11 | 17:31:51 |
BFREN | 927,50 | -3,08 | 17:31:49 |
BIENY | 43,50 | 1,92 | 17:31:46 |
BIMAS | 422,75 | 0,65 | 17:31:44 |
BIOEN | 19,16 | 0,68 | 17:31:32 |
BOBET | 37,30 | -1,84 | 17:31:42 |
BRSAN | 584,50 | -4,57 | 17:31:50 |
BRYAT | 2.955,00 | -5,21 | 17:31:32 |
BTCIM | 136,80 | 0,59 | 17:31:16 |
CANTE | 17,96 | -0,28 | 17:31:52 |
CCOLA | 733,50 | 1,24 | 17:31:35 |
CIMSA | 33,06 | -0,72 | 17:31:47 |
CWENE | 261,00 | -3,51 | 17:31:49 |
DOAS | 297,00 | -0,25 | 17:31:49 |
DOHOL | 14,31 | 1,92 | 17:31:51 |
ECILC | 57,40 | 0,53 | 17:31:40 |
ECZYT | 247,90 | -0,44 | 17:31:32 |
EGEEN | 14.637,50 | -3,61 | 17:31:47 |
EKGYO | 10,43 | 0,38 | 17:31:32 |
ENERY | 168,70 | 1,63 | 17:31:25 |
ENJSA | 66,15 | 0,61 | 17:31:51 |
ENKAI | 39,28 | 0,10 | 17:31:39 |
EREGL | 45,64 | 0,93 | 17:31:51 |
EUPWR | 146,10 | -1,35 | 17:31:33 |
EUREN | 15,85 | -0,19 | 17:31:41 |
FROTO | 1.140,00 | 1,79 | 17:31:45 |
GARAN | 89,25 | 3,78 | 17:31:51 |
GESAN | 72,55 | -0,89 | 17:31:43 |
GUBRF | 156,80 | -2,12 | 17:31:44 |
GWIND | 28,74 | -1,24 | 17:31:51 |
HALKB | 17,47 | 2,83 | 17:31:47 |
HEKTS | 16,09 | -0,49 | 17:31:50 |
IPEKE | 40,86 | -1,40 | 17:31:38 |
ISCTR | 13,69 | 1,03 | 17:31:50 |
ISGYO | 15,99 | -0,87 | 17:31:51 |
ISMEN | 36,94 | -1,81 | 17:31:41 |
IZENR | 26,84 | -0,81 | 17:31:51 |
KAYSE | 34,82 | 4,44 | 17:31:43 |
KCAER | 60,10 | -2,20 | 17:31:49 |
KCHOL | 235,40 | 0,94 | 17:31:48 |
KLSER | 60,80 | 3,58 | 17:31:46 |
KONTR | 236,10 | -2,03 | 17:31:51 |
KONYA | 10.690,00 | -9,85 | 17:31:48 |
KOZAA | 52,20 | 0,58 | 17:31:31 |
KOZAL | 23,00 | -1,29 | 17:31:47 |
KRDMD | 27,52 | 1,93 | 17:31:50 |
MAVI | 95,90 | -0,67 | 17:31:51 |
MGROS | 469,50 | 3,87 | 17:31:50 |
MIATK | 57,15 | -2,56 | 17:31:46 |
ODAS | 9,41 | 0,32 | 17:31:49 |
OTKAR | 557,00 | 0,91 | 17:31:01 |
OYAKC | 59,40 | -1,16 | 17:31:47 |
PETKM | 20,04 | 0,70 | 17:31:42 |
PGSUS | 986,00 | -4,55 | 17:31:52 |
QUAGR | 4,55 | -1,73 | 17:31:50 |
REEDR | 41,26 | -3,42 | 17:31:51 |
SAHOL | 95,65 | 0,05 | 17:31:48 |
SASA | 45,72 | 2,24 | 17:31:45 |
SAYAS | 77,45 | -1,34 | 17:31:18 |
SDTTR | 333,25 | -2,06 | 17:31:35 |
SISE | 52,10 | 1,26 | 17:31:49 |
SKBNK | 4,89 | 1,45 | 17:31:51 |
SMRTG | 57,80 | -1,95 | 17:31:16 |
SOKM | 63,95 | 2,08 | 17:31:51 |
TABGD | 157,00 | 0,13 | 17:31:45 |
TAVHL | 220,00 | 0,09 | 17:31:47 |
TCELL | 83,55 | -0,54 | 17:31:51 |
THYAO | 325,00 | -0,84 | 17:31:51 |
TKFEN | 51,75 | 0,58 | 17:31:26 |
TOASO | 273,00 | 0,28 | 17:31:43 |
TSKB | 10,41 | 0,39 | 17:31:42 |
TTKOM | 41,62 | 1,36 | 17:31:50 |
TTRAK | 970,00 | -1,92 | 17:31:49 |
TUKAS | 7,92 | 0,25 | 17:31:51 |
TUPRS | 189,60 | -1,61 | 17:31:51 |
TURSG | 68,90 | 3,07 | 17:31:50 |
ULKER | 114,90 | -0,17 | 17:31:43 |
VAKBN | 20,82 | 2,36 | 17:31:42 |
VESBE | 24,22 | 5,67 | 17:31:48 |
VESTL | 102,70 | -0,29 | 17:31:47 |
YEOTK | 202,60 | -3,98 | 17:28:47 |
YKBNK | 31,90 | 1,14 | 17:31:37 |
YYLGD | 13,18 | -1,13 | 17:31:46 |
ZOREN | 6,36 | -0,63 | 17:31:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 198,50 | 2,37 | 17:31:45 |
AGROT | 30,10 | -3,15 | 17:31:50 |
AHGAZ | 13,20 | 0,23 | 17:31:17 |
AKBNK | 59,90 | -0,17 | 17:31:48 |
AKCNS | 153,40 | 0,00 | 17:31:51 |
AKFGY | 2,35 | 2,17 | 17:31:47 |
AKFYE | 25,90 | -2,63 | 17:31:49 |
AKSA | 116,30 | 0,26 | 17:31:35 |
AKSEN | 38,28 | 0,16 | 17:31:12 |
ALARK | 119,30 | 0,34 | 17:31:45 |
ALBRK | 5,01 | 1,62 | 17:31:20 |
ALFAS | 93,00 | 1,81 | 17:31:02 |
ANSGR | 94,90 | 0,48 | 17:30:32 |
ARCLK | 181,70 | 0,55 | 17:31:51 |
ASELS | 63,65 | 2,00 | 17:31:50 |
ASTOR | 108,60 | 0,09 | 17:31:52 |
BERA | 18,89 | -0,11 | 17:31:51 |
BFREN | 927,50 | -3,08 | 17:31:49 |
BIENY | 43,50 | 1,92 | 17:31:46 |
BIMAS | 422,75 | 0,65 | 17:31:44 |
BIOEN | 19,16 | 0,68 | 17:31:32 |
BOBET | 37,30 | -1,84 | 17:31:42 |
BRSAN | 584,50 | -4,57 | 17:31:50 |
BRYAT | 2.955,00 | -5,21 | 17:31:32 |
BTCIM | 136,80 | 0,59 | 17:31:16 |
CANTE | 17,96 | -0,28 | 17:31:52 |
CCOLA | 733,50 | 1,24 | 17:31:35 |
CIMSA | 33,06 | -0,72 | 17:31:47 |
CWENE | 261,00 | -3,51 | 17:31:49 |
DOAS | 297,00 | -0,25 | 17:31:49 |
DOHOL | 14,31 | 1,92 | 17:31:51 |
ECILC | 57,40 | 0,53 | 17:31:40 |
ECZYT | 247,90 | -0,44 | 17:31:32 |
EGEEN | 14.637,50 | -3,61 | 17:31:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,43 | 0,38 | 17:31:32 |
ENERY | 168,70 | 1,63 | 17:31:25 |
ENJSA | 66,15 | 0,61 | 17:31:51 |
ENKAI | 39,28 | 0,10 | 17:31:39 |
EREGL | 45,64 | 0,93 | 17:31:51 |
EUPWR | 146,10 | -1,35 | 17:31:33 |
EUREN | 15,85 | -0,19 | 17:31:41 |
FROTO | 1.140,00 | 1,79 | 17:31:45 |
GARAN | 89,25 | 3,78 | 17:31:51 |
GESAN | 72,55 | -0,89 | 17:31:43 |
GUBRF | 156,80 | -2,12 | 17:31:44 |
GWIND | 28,74 | -1,24 | 17:31:51 |
HALKB | 17,47 | 2,83 | 17:31:47 |
HEKTS | 16,09 | -0,49 | 17:31:50 |
IPEKE | 40,86 | -1,40 | 17:31:38 |
ISCTR | 13,69 | 1,03 | 17:31:50 |
ISGYO | 15,99 | -0,87 | 17:31:51 |
ISMEN | 36,94 | -1,81 | 17:31:41 |
IZENR | 26,84 | -0,81 | 17:31:51 |
KAYSE | 34,82 | 4,44 | 17:31:43 |
KCAER | 60,10 | -2,20 | 17:31:49 |
KCHOL | 235,40 | 0,94 | 17:31:48 |
KLSER | 60,80 | 3,58 | 17:31:46 |
KONTR | 236,10 | -2,03 | 17:31:51 |
KONYA | 10.690,00 | -9,85 | 17:31:48 |
KOZAA | 52,20 | 0,58 | 17:31:31 |
KOZAL | 23,00 | -1,29 | 17:31:47 |
KRDMD | 27,52 | 1,93 | 17:31:50 |
MAVI | 95,90 | -0,67 | 17:31:51 |
MGROS | 469,50 | 3,87 | 17:31:50 |
MIATK | 57,15 | -2,56 | 17:31:46 |
ODAS | 9,41 | 0,32 | 17:31:49 |
OTKAR | 557,00 | 0,91 | 17:31:01 |
OYAKC | 59,40 | -1,16 | 17:31:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,04 | 0,70 | 17:31:42 |
PGSUS | 986,00 | -4,55 | 17:31:52 |
QUAGR | 4,55 | -1,73 | 17:31:50 |
REEDR | 41,26 | -3,42 | 17:31:51 |
SAHOL | 95,65 | 0,05 | 17:31:48 |
SASA | 45,72 | 2,24 | 17:31:45 |
SAYAS | 77,45 | -1,34 | 17:31:18 |
SDTTR | 333,25 | -2,06 | 17:31:35 |
SISE | 52,10 | 1,26 | 17:31:49 |
SKBNK | 4,89 | 1,45 | 17:31:51 |
SMRTG | 57,80 | -1,95 | 17:31:16 |
SOKM | 63,95 | 2,08 | 17:31:51 |
TABGD | 157,00 | 0,13 | 17:31:45 |
TAVHL | 220,00 | 0,09 | 17:31:47 |
TCELL | 83,55 | -0,54 | 17:31:51 |
THYAO | 325,00 | -0,84 | 17:31:51 |
TKFEN | 51,75 | 0,58 | 17:31:26 |
TOASO | 273,00 | 0,28 | 17:31:43 |
TSKB | 10,41 | 0,39 | 17:31:42 |
TTKOM | 41,62 | 1,36 | 17:31:50 |
TTRAK | 970,00 | -1,92 | 17:31:49 |
TUKAS | 7,92 | 0,25 | 17:31:51 |
TUPRS | 189,60 | -1,61 | 17:31:51 |
TURSG | 68,90 | 3,07 | 17:31:50 |
ULKER | 114,90 | -0,17 | 17:31:43 |
VAKBN | 20,82 | 2,36 | 17:31:42 |
VESBE | 24,22 | 5,67 | 17:31:48 |
VESTL | 102,70 | -0,29 | 17:31:47 |
YEOTK | 202,60 | -3,98 | 17:28:47 |
YKBNK | 31,90 | 1,14 | 17:31:37 |
YYLGD | 13,18 | -1,13 | 17:31:46 |
ZOREN | 6,36 | -0,63 | 17:31:46 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.